G-III Apparel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Unitika 234.00 -11.00 -4.49% 5.88% 2024-05-23
Adidas 225.40 -2.60 -1.14% 41.51% 2024-05-22
American Eagle Outfitters 22.62 -0.99 -4.19% 95.84% 2024-05-22
Abercrombie & Fitch 141.88 -2.56 -1.77% 516.60% 2024-05-22
Avgol Industries 125.40 -1.50 -1.18% -31.51% 2024-05-22
Burlington Stores 185.20 -4.80 -2.53% 14.50% 2024-05-22
Caleres 36.01 -0.44 -1.21% 73.54% 2024-05-22
Columbia Sportswear 84.48 -1.35 -1.57% 11.14% 2024-05-22
Capri Holdings 34.93 -0.22 -0.63% -10.73% 2024-05-22
Carters 66.79 -0.90 -1.33% 3.50% 2024-05-22
Crocs 141.54 -2.88 -1.99% 33.35% 2024-05-22
Deckers Outdoor 892.94 -6.80 -0.76% 98.97% 2024-05-22
Dick's Sporting Goods 183.74 -4.77 -2.53% 47.49% 2024-05-22
Topgolf Callaway Brands 14.83 -0.08 -0.54% -11.52% 2024-05-22
ETSY 64.06 -0.13 -0.19% -27.23% 2024-05-22
Foot Locker 22.82 -0.09 -0.39% -15.82% 2024-05-22
Guess 24.77 -0.60 -2.37% 41.46% 2024-05-22
G-III Apparel 27.90 0.40 1.45% 62.97% 2024-05-22
Gildan Activewear 48.80 -0.29 -0.59% 26.16% 2024-05-22
Gap 20.62 -0.84 -3.92% 171.25% 2024-05-22
Hanesbrands 4.94 -0.05 -1.00% 17.90% 2024-05-22
Nordstrom 21.33 0.13 0.61% 35.26% 2024-05-22
Lululemon Athletica 299.70 -23.18 -7.18% -15.31% 2024-05-22
LVMH 751.90 -16.20 -2.11% -9.87% 2024-05-22
Nike 92.50 -0.21 -0.23% -14.97% 2024-05-22
Oxford Industries 105.55 -2.01 -1.87% 0.32% 2024-05-22
Peloton Interactive 3.42 0.15 4.59% -52.90% 2024-05-22
PVH 111.27 -2.86 -2.51% 32.94% 2024-05-22
Ralph Lauren 164.04 -4.11 -2.44% 51.95% 2024-05-22
Ross Stores 131.37 -0.85 -0.65% 28.94% 2024-05-22
Steven Madden 41.30 -0.81 -1.92% 30.86% 2024-05-22
Skechers USA 67.85 -0.54 -0.79% 32.73% 2024-05-22
TJX Companies 101.00 3.29 3.37% 30.34% 2024-05-22
Tapestry 41.83 -0.62 -1.46% -0.26% 2024-05-22
Under Armour 6.95 0.10 1.46% -5.95% 2024-05-22
Ulta Salon Cosmetics Fragrance 378.56 -3.50 -0.91% -21.23% 2024-05-22
Urban Outfitters 39.42 -1.90 -4.60% 47.86% 2024-05-22
VF 12.30 -0.16 -1.24% -35.16% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23